Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 18:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.11. 17:0010.11. 17:00
11.11. 17:0012.11. 17:0013.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.11.2025 10:37:0200,003712 302,003613 000,002613 048,00613 058,0013 388,002017 920,00300,0000,0000,000
11.11.2025 10:37:0000,003712 302,003613 000,002613 048,00613 058,0017 920,00100,0000,0000,0000,000
11.11.2025 10:37:0000,0000,001712 302,001613 000,00613 058,0017 920,00100,0000,0000,0000,000
11.11.2025 10:37:0000,0000,001712 302,001613 000,00613 058,0013 392,002017 920,00300,0000,0000,000
11.11.2025 10:35:3300,003712 302,003613 000,002613 052,00613 058,0013 392,002017 920,00300,0000,0000,000
11.11.2025 10:35:3100,003712 302,003613 000,002613 052,00613 058,0017 920,00100,0000,0000,0000,000
11.11.2025 10:35:3000,0000,001712 302,001613 000,00613 058,0017 920,00100,0000,0000,0000,000
11.11.2025 10:35:2900,0000,001712 302,001613 000,00613 058,0013 406,002017 920,00300,0000,0000,000
11.11.2025 10:35:2900,0000,001712 302,001613 000,00613 058,0013 406,002017 920,00300,0000,0000,000
11.11.2025 10:34:0500,003712 302,003613 000,002613 058,002013 066,0013 406,002017 920,00300,0000,0000,000
11.11.2025 10:34:0200,003712 302,003613 000,002613 058,002013 066,0017 920,00100,0000,0000,0000,000
11.11.2025 10:34:0000,0000,001712 302,001613 000,00613 058,0017 920,00100,0000,0000,0000,000
11.11.2025 10:34:0000,0000,001712 302,001613 000,00613 058,0013 402,002017 920,00300,0000,0000,000
11.11.2025 10:32:3500,003712 302,003613 000,002613 058,002013 062,0013 402,002017 920,00300,0000,0000,000
11.11.2025 10:32:3100,003712 302,003613 000,002613 058,002013 062,0017 920,00100,0000,0000,0000,000
11.11.2025 10:32:3100,003712 302,003613 000,002613 058,002013 062,0017 920,00100,0000,0000,0000,000
11.11.2025 10:32:3000,0000,001712 302,001613 000,00613 058,0017 920,00100,0000,0000,0000,000
11.11.2025 10:32:3000,0000,001712 302,001613 000,00613 058,0013 400,002017 920,00300,0000,0000,000
11.11.2025 10:30:1700,003712 302,003613 000,002613 058,002013 060,0013 400,002017 920,00300,0000,0000,000
11.11.2025 10:30:1500,003712 302,003613 000,002613 058,002013 060,0017 920,00100,0000,0000,0000,000
11.11.2025 10:30:1500,003712 302,003613 000,002613 058,002013 060,0017 920,00100,0000,0000,0000,000
11.11.2025 10:30:1400,0000,001712 302,001613 000,00613 058,0017 920,00100,0000,0000,0000,000
11.11.2025 10:30:1400,0000,001712 302,001613 000,00613 058,0013 402,002017 920,00300,0000,0000,000
11.11.2025 10:26:3400,003712 302,003613 000,002613 058,002013 062,0013 402,002017 920,00300,0000,0000,000
11.11.2025 10:26:3400,003712 302,003613 000,002613 058,002013 062,0013 402,002017 920,00300,0000,0000,000
11.11.2025 10:26:3100,003712 302,003613 000,002613 058,002013 062,0017 920,00100,0000,0000,0000,000
11.11.2025 10:26:3000,0000,001712 302,001613 000,00613 058,0017 920,00100,0000,0000,0000,000
11.11.2025 10:26:3000,0000,001712 302,001613 000,00613 058,0013 418,002017 920,00300,0000,0000,000
11.11.2025 10:26:3000,0000,001712 302,001613 000,00613 058,0013 418,002017 920,00300,0000,0000,000
11.11.2025 10:25:0200,003712 302,003613 000,002613 058,002013 078,0013 418,002017 920,00300,0000,0000,000
11.11.2025 10:25:0200,003712 302,003613 000,002613 058,002013 078,0013 418,002017 920,00300,0000,0000,000
11.11.2025 10:25:0000,003712 302,003613 000,002613 058,002013 078,0017 920,00100,0000,0000,0000,000
11.11.2025 10:25:0000,0000,001712 302,001613 000,00613 058,0017 920,00100,0000,0000,0000,000
11.11.2025 10:25:0000,0000,001712 302,001613 000,00613 058,0013 416,002017 920,00300,0000,0000,000
11.11.2025 10:24:1800,003712 302,003613 000,002613 058,002013 076,0013 416,002017 920,00300,0000,0000,000
11.11.2025 10:24:1500,003712 302,003613 000,002613 058,002013 076,0017 920,00100,0000,0000,0000,000
11.11.2025 10:24:1400,0000,001712 302,001613 000,00613 058,0017 920,00100,0000,0000,0000,000
11.11.2025 10:24:1400,0000,001712 302,001613 000,00613 058,0013 422,002017 920,00300,0000,0000,000
11.11.2025 10:23:3400,003712 302,003613 000,002613 058,002013 082,0013 422,002017 920,00300,0000,0000,000
11.11.2025 10:23:3100,003712 302,003613 000,002613 058,002013 082,0017 920,00100,0000,0000,0000,000
11.11.2025 10:23:3000,0000,001712 302,001613 000,00613 058,0017 920,00100,0000,0000,0000,000
11.11.2025 10:23:3000,0000,001712 302,001613 000,00613 058,0013 420,002017 920,00300,0000,0000,000
11.11.2025 10:22:0300,003712 302,003613 000,002613 058,002013 080,0013 420,002017 920,00300,0000,0000,000
11.11.2025 10:21:5900,003712 302,003613 000,002613 058,002013 080,0017 920,00100,0000,0000,0000,000
11.11.2025 10:21:5900,003712 302,003613 000,002613 058,002013 080,0017 920,00100,0000,0000,0000,000
11.11.2025 10:21:5800,0000,001712 302,001613 000,00613 058,0017 920,00100,0000,0000,0000,000
11.11.2025 10:21:5800,0000,001712 302,001613 000,00613 058,0017 920,00100,0000,0000,0000,000
11.11.2025 10:21:5800,0000,001712 302,001613 000,00613 058,0013 422,002017 920,00300,0000,0000,000
11.11.2025 10:21:5800,0000,001712 302,001613 000,00613 058,0013 422,002017 920,00300,0000,0000,000
11.11.2025 10:21:1900,003712 302,003613 000,002613 058,002013 082,0013 422,002017 920,00300,0000,0000,000